Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:15 | - | 247,264 |
30.09.24 14:33:58 | - | 247,264 |
30.09.24 14:33:33 | - | 247,264 |
30.09.24 14:33:28 | - | 247,250 |
30.09.24 14:33:28 | - | 247,250 |
30.09.24 14:33:06 | - | 247,302 |
30.09.24 14:32:59 | - | 247,352 |
30.09.24 14:32:59 | - | 247,352 |
30.09.24 14:32:59 | - | 247,352 |
30.09.24 14:32:59 | - | 247,352 |
30.09.24 14:32:38 | - | 247,352 |
30.09.24 14:32:24 | - | 247,352 |
30.09.24 14:32:10 | - | 247,400 |
30.09.24 14:32:04 | - | 247,400 |
30.09.24 14:32:04 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:04 | - | 247,400 |
30.09.24 14:29:29 | - | 247,552 |
30.09.24 14:29:21 | - | 247,610 |
30.09.24 14:29:07 | - | 247,602 |
30.09.24 14:28:58 | - | 247,602 |
30.09.24 14:28:52 | - | 247,602 |
30.09.24 14:28:44 | - | 247,602 |
30.09.24 14:28:37 | - | 247,602 |
30.09.24 14:28:28 | - | 247,602 |
30.09.24 14:28:19 | - | 247,602 |
30.09.24 14:28:08 | - | 247,602 |
30.09.24 14:27:58 | - | 247,602 |
30.09.24 14:27:58 | - | 247,602 |
30.09.24 14:27:44 | - | 247,602 |
30.09.24 14:27:32 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:22 | - | 247,602 |
30.09.24 14:27:11 | - | 247,650 |
30.09.24 14:27:03 | - | 247,650 |
30.09.24 14:26:51 | - | 247,650 |
30.09.24 14:26:35 | - | 247,650 |
30.09.24 14:26:33 | - | 247,650 |
30.09.24 14:26:20 | - | 247,602 |
30.09.24 14:26:08 | - | 247,602 |
30.09.24 14:25:58 | - | 247,602 |
30.09.24 14:25:50 | - | 247,602 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |