Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:51 | - | 247,650 |
30.09.24 14:23:43 | - | 247,602 |
30.09.24 14:23:32 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:20 | - | 247,650 |
30.09.24 14:23:12 | - | 247,650 |
30.09.24 14:23:04 | - | 247,650 |
30.09.24 14:22:59 | - | 247,650 |
30.09.24 14:22:53 | - | 247,650 |
30.09.24 14:22:45 | - | 247,602 |
30.09.24 14:22:37 | - | 247,602 |
30.09.24 14:22:28 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:20 | - | 247,602 |
30.09.24 14:22:11 | - | 247,602 |
30.09.24 14:22:03 | - | 247,602 |
30.09.24 14:21:55 | - | 247,650 |
30.09.24 14:21:49 | - | 247,650 |
30.09.24 14:21:42 | - | 247,650 |
30.09.24 14:21:36 | - | 247,650 |
30.09.24 14:21:28 | - | 247,602 |
30.09.24 14:21:28 | - | 247,602 |
30.09.24 14:21:28 | - | 247,602 |
30.09.24 14:21:28 | - | 247,602 |
30.09.24 14:21:28 | - | 247,602 |
30.09.24 14:21:19 | - | 247,602 |
30.09.24 14:21:19 | - | 247,602 |
30.09.24 14:21:09 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:00 | - | 247,602 |
30.09.24 14:20:51 | - | 247,602 |
30.09.24 14:20:39 | - | 247,602 |
30.09.24 14:20:28 | - | 247,552 |
30.09.24 14:20:19 | - | 247,552 |
30.09.24 14:20:09 | - | 247,552 |
30.09.24 14:20:01 | - | 247,602 |
30.09.24 14:19:50 | - | 247,602 |
30.09.24 14:19:39 | - | 247,650 |
30.09.24 14:19:26 | - | 247,650 |
30.09.24 14:19:11 | - | 247,650 |
30.09.24 14:18:51 | - | 247,650 |
30.09.24 14:18:36 | - | 247,650 |
30.09.24 14:18:21 | - | 247,650 |
30.09.24 14:18:02 | - | 247,602 |