Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:01 | - | 246,488 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:23:48 | - | 246,426 |
30.09.24 18:23:11 | - | 246,420 |
30.09.24 18:22:36 | - | 246,422 |
30.09.24 18:21:25 | - | 246,432 |
30.09.24 18:20:50 | - | 246,418 |
30.09.24 18:20:24 | - | 246,474 |
30.09.24 18:18:56 | - | 246,518 |
30.09.24 18:18:56 | - | 246,518 |
30.09.24 18:18:05 | - | 246,512 |
30.09.24 18:17:03 | - | 246,564 |
30.09.24 18:16:30 | - | 246,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:37 | - | 246,592 |
30.09.24 18:15:37 | - | 246,592 |
30.09.24 18:15:23 | - | 246,564 |
30.09.24 18:14:27 | - | 246,604 |
30.09.24 18:14:04 | - | 246,532 |
30.09.24 18:13:33 | - | 246,476 |
30.09.24 18:12:59 | - | 246,470 |
30.09.24 18:12:42 | - | 246,506 |
30.09.24 18:12:42 | - | 246,506 |
30.09.24 18:12:35 | - | 246,536 |
30.09.24 18:11:43 | - | 246,496 |
30.09.24 18:11:02 | - | 246,562 |
30.09.24 18:10:59 | - | 246,528 |
30.09.24 18:10:36 | - | 246,492 |
30.09.24 18:10:36 | - | 246,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:24 | - | 246,428 |
30.09.24 18:09:51 | - | 246,424 |
30.09.24 18:08:39 | - | 246,440 |
30.09.24 18:08:10 | - | 246,512 |
30.09.24 18:06:56 | - | 246,482 |
30.09.24 18:06:56 | - | 246,482 |
30.09.24 18:05:37 | - | 246,478 |
30.09.24 18:04:51 | - | 246,386 |
30.09.24 18:04:20 | - | 246,364 |
30.09.24 18:04:07 | - | 246,396 |
30.09.24 18:03:30 | - | 246,356 |
30.09.24 18:03:12 | - | 246,438 |
30.09.24 18:02:25 | - | 246,374 |
30.09.24 18:01:54 | - | 246,376 |
30.09.24 18:01:28 | - | 246,326 |