Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:29 | - | 246,180 |
01.10.24 09:26:29 | - | 246,180 |
01.10.24 09:26:29 | - | 246,180 |
01.10.24 09:26:29 | - | 246,180 |
01.10.24 09:26:09 | - | 246,180 |
01.10.24 09:25:47 | - | 246,180 |
01.10.24 09:25:25 | - | 246,180 |
01.10.24 09:24:33 | - | 246,088 |
01.10.24 09:24:23 | - | 246,194 |
01.10.24 09:23:42 | - | 246,276 |
01.10.24 09:23:19 | - | 246,276 |
01.10.24 09:22:32 | - | 246,380 |
01.10.24 09:22:13 | - | 246,380 |
01.10.24 09:21:19 | - | 246,376 |
01.10.24 09:20:50 | - | 246,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:50 | - | 246,284 |
01.10.24 09:20:01 | - | 246,484 |
01.10.24 09:19:09 | - | 246,570 |
01.10.24 09:18:54 | - | 246,582 |
01.10.24 09:18:35 | - | 246,676 |
01.10.24 09:18:04 | - | 246,676 |
01.10.24 09:17:17 | - | 246,676 |
01.10.24 09:16:32 | - | 246,766 |
01.10.24 09:15:55 | - | 246,750 |
01.10.24 09:14:56 | - | 246,682 |
01.10.24 09:14:26 | - | 246,794 |
01.10.24 09:13:01 | - | 246,772 |
01.10.24 09:12:24 | - | 246,772 |
01.10.24 09:12:08 | - | 246,772 |
01.10.24 09:11:30 | - | 246,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:08 | - | 246,888 |
01.10.24 09:09:00 | - | 247,092 |
01.10.24 09:08:11 | - | 247,294 |
01.10.24 09:06:13 | - | 247,486 |
01.10.24 09:06:03 | - | 247,576 |
01.10.24 09:04:09 | - | 247,388 |
01.10.24 08:56:00 | - | 247,150 |
01.10.24 08:55:02 | - | 247,212 |
01.10.24 08:53:46 | - | 247,270 |
01.10.24 08:53:08 | - | 247,276 |
01.10.24 08:52:36 | - | 247,274 |
01.10.24 08:51:23 | - | 247,270 |
01.10.24 08:47:21 | - | 247,300 |
01.10.24 08:47:20 | - | 247,262 |
01.10.24 08:45:55 | - | 247,304 |