Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:10 | - | 246,750 |
01.10.24 09:42:45 | - | 246,750 |
01.10.24 09:42:18 | - | 246,750 |
01.10.24 09:41:32 | - | 246,700 |
01.10.24 09:41:14 | - | 246,660 |
01.10.24 09:40:51 | - | 246,560 |
01.10.24 09:40:22 | - | 246,560 |
01.10.24 09:40:07 | - | 246,552 |
01.10.24 09:39:40 | - | 246,450 |
01.10.24 09:39:12 | - | 246,352 |
01.10.24 09:38:38 | - | 246,322 |
01.10.24 09:38:30 | - | 246,362 |
01.10.24 09:38:07 | - | 246,466 |
01.10.24 09:37:43 | - | 246,552 |
01.10.24 09:37:26 | - | 246,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:08 | - | 246,552 |
01.10.24 09:36:25 | - | 246,468 |
01.10.24 09:35:58 | - | 246,552 |
01.10.24 09:35:16 | - | 246,552 |
01.10.24 09:34:54 | - | 246,500 |
01.10.24 09:34:06 | - | 246,450 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:58 | - | 246,144 |
01.10.24 09:33:30 | - | 246,318 |
01.10.24 09:32:59 | - | 246,314 |
01.10.24 09:32:10 | - | 246,366 |
01.10.24 09:31:34 | - | 246,366 |
01.10.24 09:30:40 | - | 246,450 |
01.10.24 09:29:56 | - | 246,332 |
01.10.24 09:29:36 | - | 246,366 |