Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:19 | - | 246,286 |
30.09.24 19:04:45 | - | 246,272 |
30.09.24 19:04:38 | - | 246,316 |
30.09.24 19:04:37 | - | 246,346 |
30.09.24 19:03:35 | - | 246,282 |
30.09.24 19:02:14 | - | 246,240 |
30.09.24 19:01:46 | - | 246,172 |
30.09.24 19:01:37 | - | 246,224 |
30.09.24 19:01:07 | - | 246,238 |
30.09.24 19:00:37 | - | 246,222 |
30.09.24 19:00:14 | - | 246,252 |
30.09.24 19:00:13 | - | 246,276 |
30.09.24 18:58:04 | - | 246,238 |
30.09.24 18:58:04 | - | 246,238 |
30.09.24 18:57:33 | - | 246,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:33 | - | 246,222 |
30.09.24 18:57:33 | - | 246,222 |
30.09.24 18:56:42 | - | 246,244 |
30.09.24 18:56:09 | - | 246,224 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:37 | - | 246,218 |
30.09.24 18:54:59 | - | 246,228 |
30.09.24 18:54:03 | - | 246,224 |
30.09.24 18:54:03 | - | 246,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:02 | - | 246,258 |
30.09.24 18:53:47 | - | 246,226 |
30.09.24 18:53:19 | - | 246,198 |
30.09.24 18:53:18 | - | 246,174 |
30.09.24 18:53:18 | - | 246,174 |
30.09.24 18:52:29 | - | 246,220 |
30.09.24 18:51:41 | - | 246,238 |
30.09.24 18:50:54 | - | 246,226 |
30.09.24 18:48:37 | - | 246,242 |
30.09.24 18:48:32 | - | 246,286 |
30.09.24 18:48:28 | - | 246,246 |
30.09.24 18:48:06 | - | 246,278 |
30.09.24 18:47:35 | - | 246,266 |
30.09.24 18:47:11 | - | 246,322 |
30.09.24 18:47:11 | - | 246,322 |