Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:17:38 | - | 246,466 |
01.10.24 11:17:38 | - | 246,466 |
01.10.24 11:17:06 | - | 246,460 |
01.10.24 11:16:39 | - | 246,368 |
01.10.24 11:16:33 | - | 246,368 |
01.10.24 11:16:09 | - | 246,302 |
01.10.24 11:16:05 | - | 246,302 |
01.10.24 11:15:46 | - | 246,272 |
01.10.24 11:15:41 | - | 246,272 |
01.10.24 11:15:13 | - | 246,264 |
01.10.24 11:14:48 | - | 246,172 |
01.10.24 11:14:06 | - | 246,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:58 | - | 246,064 |
01.10.24 11:13:48 | - | 246,102 |
01.10.24 11:13:48 | - | 246,102 |
01.10.24 11:13:37 | - | 246,102 |
01.10.24 11:13:26 | - | 246,102 |
01.10.24 11:13:15 | - | 246,084 |
01.10.24 11:13:08 | - | 246,072 |
01.10.24 11:13:08 | - | 246,072 |
01.10.24 11:12:55 | - | 246,072 |
01.10.24 11:12:39 | - | 246,084 |
01.10.24 11:12:09 | - | 246,068 |
01.10.24 11:11:48 | - | 246,000 |
01.10.24 11:11:44 | - | 246,000 |
01.10.24 11:11:27 | - | 246,000 |
01.10.24 11:10:47 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:41 | - | 246,052 |
01.10.24 11:10:32 | - | 246,052 |
01.10.24 11:10:19 | - | 246,010 |
01.10.24 11:10:01 | - | 246,052 |
01.10.24 11:09:54 | - | 246,052 |
01.10.24 11:09:47 | - | 246,052 |
01.10.24 11:09:40 | - | 246,052 |
01.10.24 11:09:14 | - | 246,052 |
01.10.24 11:08:59 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |