Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:15 | - | 246,950 |
01.10.24 12:02:09 | - | 246,950 |
01.10.24 12:01:50 | - | 246,900 |
01.10.24 12:01:21 | - | 246,910 |
01.10.24 12:01:10 | - | 246,910 |
01.10.24 12:00:52 | - | 246,950 |
01.10.24 12:00:48 | - | 246,918 |
01.10.24 12:00:30 | - | 246,950 |
01.10.24 12:00:02 | - | 246,900 |
01.10.24 11:59:43 | - | 246,900 |
01.10.24 11:59:13 | - | 246,898 |
01.10.24 11:59:04 | - | 246,864 |
01.10.24 11:58:58 | - | 246,926 |
01.10.24 11:58:28 | - | 246,918 |
01.10.24 11:58:23 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:21 | - | 246,918 |
01.10.24 11:57:29 | - | 246,950 |
01.10.24 11:57:18 | - | 246,950 |
01.10.24 11:57:15 | - | 246,950 |
01.10.24 11:57:07 | - | 246,950 |
01.10.24 11:57:02 | - | 246,916 |
01.10.24 11:56:52 | - | 246,912 |
01.10.24 11:56:19 | - | 246,950 |
01.10.24 11:55:55 | - | 246,916 |
01.10.24 11:55:25 | - | 246,914 |
01.10.24 11:55:18 | - | 246,958 |
01.10.24 11:55:05 | - | 246,950 |
01.10.24 11:54:56 | - | 246,920 |
01.10.24 11:54:56 | - | 246,920 |
01.10.24 11:54:56 | - | 246,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:45 | - | 246,900 |
01.10.24 11:54:41 | - | 246,852 |
01.10.24 11:54:34 | - | 246,852 |
01.10.24 11:54:21 | - | 246,852 |
01.10.24 11:54:05 | - | 246,816 |
01.10.24 11:53:51 | - | 246,852 |
01.10.24 11:53:28 | - | 246,852 |
01.10.24 11:52:44 | - | 246,852 |
01.10.24 11:52:28 | - | 246,876 |
01.10.24 11:51:51 | - | 246,916 |
01.10.24 11:51:07 | - | 246,852 |
01.10.24 11:50:46 | - | 246,822 |
01.10.24 11:50:38 | - | 246,826 |
01.10.24 11:50:18 | - | 246,810 |
01.10.24 11:49:51 | - | 246,802 |