Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:52 | - | 247,664 |
01.10.24 12:20:42 | - | 247,700 |
01.10.24 12:20:36 | - | 247,650 |
01.10.24 12:20:23 | - | 247,610 |
01.10.24 12:20:23 | - | 247,610 |
01.10.24 12:20:23 | - | 247,610 |
01.10.24 12:20:23 | - | 247,610 |
01.10.24 12:20:11 | - | 247,552 |
01.10.24 12:20:02 | - | 247,552 |
01.10.24 12:19:47 | - | 247,514 |
01.10.24 12:19:41 | - | 247,508 |
01.10.24 12:19:35 | - | 247,510 |
01.10.24 12:19:22 | - | 247,460 |
01.10.24 12:19:11 | - | 247,458 |
01.10.24 12:18:59 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:53 | - | 247,514 |
01.10.24 12:18:45 | - | 247,500 |
01.10.24 12:18:36 | - | 247,514 |
01.10.24 12:18:27 | - | 247,552 |
01.10.24 12:18:21 | - | 247,514 |
01.10.24 12:18:10 | - | 247,514 |
01.10.24 12:17:57 | - | 247,514 |
01.10.24 12:17:54 | - | 247,450 |
01.10.24 12:17:42 | - | 247,510 |
01.10.24 12:17:32 | - | 247,510 |
01.10.24 12:17:28 | - | 247,510 |
01.10.24 12:17:17 | - | 247,450 |
01.10.24 12:17:12 | - | 247,408 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:10 | - | 247,464 |
01.10.24 12:17:04 | - | 247,552 |
01.10.24 12:17:00 | - | 247,552 |
01.10.24 12:16:47 | - | 247,552 |
01.10.24 12:16:46 | - | 247,510 |
01.10.24 12:16:40 | - | 247,552 |
01.10.24 12:16:35 | - | 247,400 |
01.10.24 12:16:24 | - | 247,352 |
01.10.24 12:16:18 | - | 247,258 |
01.10.24 12:15:55 | - | 247,312 |
01.10.24 12:15:47 | - | 247,312 |