Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:30 | - | 246,802 |
01.10.24 11:43:18 | - | 246,750 |
01.10.24 11:42:38 | - | 246,750 |
01.10.24 11:42:16 | - | 246,750 |
01.10.24 11:41:29 | - | 246,700 |
01.10.24 11:40:59 | - | 246,700 |
01.10.24 11:40:43 | - | 246,724 |
01.10.24 11:40:20 | - | 246,774 |
01.10.24 11:39:43 | - | 246,796 |
01.10.24 11:39:30 | - | 246,828 |
01.10.24 11:39:20 | - | 246,872 |
01.10.24 11:38:50 | - | 246,880 |
01.10.24 11:38:40 | - | 246,868 |
01.10.24 11:38:31 | - | 246,870 |
01.10.24 11:38:04 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:53 | - | 246,950 |
01.10.24 11:37:36 | - | 246,958 |
01.10.24 11:37:01 | - | 246,966 |
01.10.24 11:36:49 | - | 246,958 |
01.10.24 11:36:45 | - | 247,000 |
01.10.24 11:36:29 | - | 246,852 |
01.10.24 11:36:15 | - | 246,870 |
01.10.24 11:36:10 | - | 246,862 |
01.10.24 11:36:03 | - | 246,866 |
01.10.24 11:35:54 | - | 246,860 |
01.10.24 11:35:47 | - | 246,860 |
01.10.24 11:35:37 | - | 246,852 |
01.10.24 11:35:26 | - | 246,852 |
01.10.24 11:35:05 | - | 246,852 |
01.10.24 11:34:58 | - | 246,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:52 | - | 246,802 |
01.10.24 11:34:52 | - | 246,802 |
01.10.24 11:34:52 | - | 246,802 |
01.10.24 11:34:33 | - | 246,764 |
01.10.24 11:34:28 | - | 246,700 |
01.10.24 11:33:55 | - | 246,700 |
01.10.24 11:33:45 | - | 246,670 |
01.10.24 11:33:38 | - | 246,650 |
01.10.24 11:33:27 | - | 246,602 |
01.10.24 11:33:23 | - | 246,602 |
01.10.24 11:33:12 | - | 246,602 |
01.10.24 11:32:51 | - | 246,602 |
01.10.24 11:32:32 | - | 246,602 |
01.10.24 11:32:12 | - | 246,598 |
01.10.24 11:31:47 | - | 246,598 |