Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:37 | - | 247,308 |
01.10.24 12:15:23 | - | 247,352 |
01.10.24 12:15:14 | - | 247,352 |
01.10.24 12:14:56 | - | 247,318 |
01.10.24 12:14:50 | - | 247,308 |
01.10.24 12:14:39 | - | 247,352 |
01.10.24 12:14:29 | - | 247,308 |
01.10.24 12:14:05 | - | 247,302 |
01.10.24 12:13:26 | - | 247,302 |
01.10.24 12:13:14 | - | 247,250 |
01.10.24 12:13:09 | - | 247,214 |
01.10.24 12:13:01 | - | 247,210 |
01.10.24 12:12:54 | - | 247,200 |
01.10.24 12:12:29 | - | 247,150 |
01.10.24 12:12:14 | - | 247,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:57 | - | 247,106 |
01.10.24 12:11:46 | - | 247,102 |
01.10.24 12:11:46 | - | 247,102 |
01.10.24 12:11:17 | - | 247,158 |
01.10.24 12:11:10 | - | 247,118 |
01.10.24 12:10:57 | - | 247,062 |
01.10.24 12:10:57 | - | 247,062 |
01.10.24 12:10:47 | - | 247,062 |
01.10.24 12:10:35 | - | 247,058 |
01.10.24 12:10:09 | - | 247,060 |
01.10.24 12:09:51 | - | 247,060 |
01.10.24 12:09:37 | - | 247,060 |
01.10.24 12:09:26 | - | 247,058 |
01.10.24 12:09:14 | - | 247,102 |
01.10.24 12:09:01 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:30 | - | 247,102 |
01.10.24 12:08:08 | - | 247,102 |
01.10.24 12:08:01 | - | 247,056 |
01.10.24 12:07:59 | - | 247,058 |
01.10.24 12:07:48 | - | 247,052 |
01.10.24 12:07:36 | - | 247,052 |
01.10.24 12:07:10 | - | 247,014 |
01.10.24 12:06:56 | - | 247,014 |
01.10.24 12:06:47 | - | 247,014 |
01.10.24 12:06:41 | - | 247,022 |
01.10.24 12:06:32 | - | 247,000 |
01.10.24 12:06:01 | - | 246,980 |
01.10.24 12:05:55 | - | 247,014 |
01.10.24 12:05:44 | - | 247,014 |
01.10.24 12:05:42 | - | 247,000 |