Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:56 | - | 246,920 |
01.10.24 11:54:56 | - | 246,920 |
01.10.24 11:54:56 | - | 246,920 |
01.10.24 11:54:45 | - | 246,900 |
01.10.24 11:54:41 | - | 246,852 |
01.10.24 11:54:34 | - | 246,852 |
01.10.24 11:54:21 | - | 246,852 |
01.10.24 11:54:05 | - | 246,816 |
01.10.24 11:53:51 | - | 246,852 |
01.10.24 11:53:28 | - | 246,852 |
01.10.24 11:52:44 | - | 246,852 |
01.10.24 11:52:28 | - | 246,876 |
01.10.24 11:51:51 | - | 246,916 |
01.10.24 11:51:07 | - | 246,852 |
01.10.24 11:50:46 | - | 246,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:38 | - | 246,826 |
01.10.24 11:50:18 | - | 246,810 |
01.10.24 11:49:51 | - | 246,802 |
01.10.24 11:49:41 | - | 246,768 |
01.10.24 11:49:16 | - | 246,766 |
01.10.24 11:48:56 | - | 246,772 |
01.10.24 11:48:33 | - | 246,768 |
01.10.24 11:48:23 | - | 246,700 |
01.10.24 11:47:53 | - | 246,686 |
01.10.24 11:47:37 | - | 246,720 |
01.10.24 11:47:12 | - | 246,720 |
01.10.24 11:47:03 | - | 246,720 |
01.10.24 11:46:44 | - | 246,816 |
01.10.24 11:46:21 | - | 246,852 |
01.10.24 11:46:04 | - | 246,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:04 | - | 246,826 |
01.10.24 11:45:54 | - | 246,852 |
01.10.24 11:45:54 | - | 246,852 |
01.10.24 11:45:54 | - | 246,852 |
01.10.24 11:45:54 | - | 246,852 |
01.10.24 11:45:45 | - | 246,852 |
01.10.24 11:45:33 | - | 246,852 |
01.10.24 11:45:17 | - | 246,852 |
01.10.24 11:45:05 | - | 246,852 |
01.10.24 11:44:46 | - | 246,802 |
01.10.24 11:44:07 | - | 246,802 |
01.10.24 11:43:55 | - | 246,802 |
01.10.24 11:43:49 | - | 246,762 |
01.10.24 11:43:40 | - | 246,762 |
01.10.24 11:43:30 | - | 246,802 |