Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:46 | - | 246,400 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:26 | - | 246,384 |
01.10.24 11:22:07 | - | 246,352 |
01.10.24 11:22:02 | - | 246,352 |
01.10.24 11:21:42 | - | 246,322 |
01.10.24 11:21:22 | - | 246,314 |
01.10.24 11:21:01 | - | 246,352 |
01.10.24 11:20:55 | - | 246,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:34 | - | 246,316 |
01.10.24 11:20:24 | - | 246,326 |
01.10.24 11:20:13 | - | 246,326 |
01.10.24 11:19:54 | - | 246,428 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:48 | - | 246,420 |
01.10.24 11:19:13 | - | 246,416 |
01.10.24 11:18:52 | - | 246,426 |
01.10.24 11:18:46 | - | 246,450 |
01.10.24 11:18:11 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:18:09 | - | 246,428 |
01.10.24 11:17:38 | - | 246,466 |
01.10.24 11:17:38 | - | 246,466 |
01.10.24 11:17:06 | - | 246,460 |
01.10.24 11:16:39 | - | 246,368 |
01.10.24 11:16:33 | - | 246,368 |
01.10.24 11:16:09 | - | 246,302 |
01.10.24 11:16:05 | - | 246,302 |
01.10.24 11:15:46 | - | 246,272 |
01.10.24 11:15:41 | - | 246,272 |
01.10.24 11:15:13 | - | 246,264 |
01.10.24 11:14:48 | - | 246,172 |
01.10.24 11:14:06 | - | 246,102 |