Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:39 | - | 246,320 |
01.10.24 10:51:30 | - | 246,348 |
01.10.24 10:51:05 | - | 246,352 |
01.10.24 10:50:55 | - | 246,352 |
01.10.24 10:50:38 | - | 246,332 |
01.10.24 10:50:38 | - | 246,332 |
01.10.24 10:50:25 | - | 246,420 |
01.10.24 10:50:14 | - | 246,420 |
01.10.24 10:50:13 | - | 246,420 |
01.10.24 10:50:13 | - | 246,420 |
01.10.24 10:49:50 | - | 246,422 |
01.10.24 10:49:25 | - | 246,400 |
01.10.24 10:49:19 | - | 246,386 |
01.10.24 10:49:07 | - | 246,302 |
01.10.24 10:46:58 | - | 246,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:35 | - | 246,302 |
01.10.24 10:46:16 | - | 246,282 |
01.10.24 10:46:05 | - | 246,318 |
01.10.24 10:45:32 | - | 246,332 |
01.10.24 10:45:02 | - | 246,322 |
01.10.24 10:45:01 | - | 246,332 |
01.10.24 10:45:01 | - | 246,332 |
01.10.24 10:45:01 | - | 246,332 |
01.10.24 10:44:23 | - | 246,394 |
01.10.24 10:44:17 | - | 246,358 |
01.10.24 10:44:00 | - | 246,372 |
01.10.24 10:43:50 | - | 246,450 |
01.10.24 10:43:36 | - | 246,450 |
01.10.24 10:43:04 | - | 246,416 |
01.10.24 10:42:20 | - | 246,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:54 | - | 246,450 |
01.10.24 10:41:46 | - | 246,450 |
01.10.24 10:41:06 | - | 246,360 |
01.10.24 10:40:29 | - | 246,302 |
01.10.24 10:40:09 | - | 246,292 |
01.10.24 10:39:26 | - | 246,352 |
01.10.24 10:39:24 | - | 246,352 |
01.10.24 10:38:57 | - | 246,326 |
01.10.24 10:38:31 | - | 246,338 |
01.10.24 10:38:13 | - | 246,374 |
01.10.24 10:37:59 | - | 246,400 |
01.10.24 10:37:56 | - | 246,370 |
01.10.24 10:37:33 | - | 246,424 |
01.10.24 10:37:19 | - | 246,450 |
01.10.24 10:36:39 | - | 246,352 |