Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:54 | - | 246,250 |
01.10.24 10:35:41 | - | 246,250 |
01.10.24 10:35:23 | - | 246,250 |
01.10.24 10:35:12 | - | 246,244 |
01.10.24 10:34:07 | - | 246,226 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:34:04 | - | 246,250 |
01.10.24 10:33:23 | - | 246,274 |
01.10.24 10:32:54 | - | 246,200 |
01.10.24 10:32:36 | - | 246,150 |
01.10.24 10:31:46 | - | 246,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:16 | - | 246,158 |
01.10.24 10:30:50 | - | 246,210 |
01.10.24 10:30:19 | - | 246,208 |
01.10.24 10:29:49 | - | 246,200 |
01.10.24 10:29:38 | - | 246,214 |
01.10.24 10:29:15 | - | 246,210 |
01.10.24 10:28:56 | - | 246,208 |
01.10.24 10:28:52 | - | 246,200 |
01.10.24 10:28:52 | - | 246,200 |
01.10.24 10:28:52 | - | 246,200 |
01.10.24 10:28:35 | - | 246,160 |
01.10.24 10:28:05 | - | 246,160 |
01.10.24 10:27:38 | - | 246,102 |
01.10.24 10:27:36 | - | 246,102 |
01.10.24 10:27:23 | - | 246,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:04 | - | 246,014 |
01.10.24 10:26:49 | - | 246,072 |
01.10.24 10:26:13 | - | 246,086 |
01.10.24 10:25:47 | - | 246,116 |
01.10.24 10:25:40 | - | 246,116 |
01.10.24 10:25:04 | - | 246,112 |
01.10.24 10:24:39 | - | 246,116 |
01.10.24 10:24:30 | - | 246,114 |
01.10.24 10:24:15 | - | 246,116 |
01.10.24 10:24:01 | - | 246,120 |
01.10.24 10:23:48 | - | 246,220 |
01.10.24 10:23:30 | - | 246,214 |
01.10.24 10:23:06 | - | 246,258 |
01.10.24 10:22:45 | - | 246,310 |
01.10.24 10:22:30 | - | 246,322 |