Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:58 | - | 246,064 |
01.10.24 11:13:48 | - | 246,102 |
01.10.24 11:13:48 | - | 246,102 |
01.10.24 11:13:37 | - | 246,102 |
01.10.24 11:13:26 | - | 246,102 |
01.10.24 11:13:15 | - | 246,084 |
01.10.24 11:13:08 | - | 246,072 |
01.10.24 11:13:08 | - | 246,072 |
01.10.24 11:12:55 | - | 246,072 |
01.10.24 11:12:39 | - | 246,084 |
01.10.24 11:12:09 | - | 246,068 |
01.10.24 11:11:48 | - | 246,000 |
01.10.24 11:11:44 | - | 246,000 |
01.10.24 11:11:27 | - | 246,000 |
01.10.24 11:10:47 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:41 | - | 246,052 |
01.10.24 11:10:32 | - | 246,052 |
01.10.24 11:10:19 | - | 246,010 |
01.10.24 11:10:01 | - | 246,052 |
01.10.24 11:09:54 | - | 246,052 |
01.10.24 11:09:47 | - | 246,052 |
01.10.24 11:09:40 | - | 246,052 |
01.10.24 11:09:14 | - | 246,052 |
01.10.24 11:08:59 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:50 | - | 246,052 |
01.10.24 11:08:40 | - | 246,052 |
01.10.24 11:08:25 | - | 246,000 |
01.10.24 11:08:18 | - | 246,000 |
01.10.24 11:08:06 | - | 246,000 |
01.10.24 11:07:35 | - | 245,994 |
01.10.24 11:07:31 | - | 245,966 |
01.10.24 11:07:16 | - | 246,020 |
01.10.24 11:06:52 | - | 246,102 |
01.10.24 11:06:15 | - | 246,080 |