Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:48 | - | 246,126 |
01.10.24 11:05:44 | - | 246,200 |
01.10.24 11:04:56 | - | 246,186 |
01.10.24 11:04:26 | - | 246,182 |
01.10.24 11:04:02 | - | 246,234 |
01.10.24 11:03:48 | - | 246,200 |
01.10.24 11:02:56 | - | 246,286 |
01.10.24 11:02:48 | - | 246,302 |
01.10.24 11:02:33 | - | 246,302 |
01.10.24 11:01:29 | - | 246,272 |
01.10.24 11:01:03 | - | 246,276 |
01.10.24 11:00:48 | - | 246,270 |
01.10.24 11:00:48 | - | 246,270 |
01.10.24 11:00:48 | - | 246,270 |
01.10.24 11:00:48 | - | 246,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:48 | - | 246,270 |
01.10.24 11:00:01 | - | 246,250 |
01.10.24 10:59:41 | - | 246,250 |
01.10.24 10:58:53 | - | 246,250 |
01.10.24 10:58:22 | - | 246,250 |
01.10.24 10:58:02 | - | 246,250 |
01.10.24 10:57:40 | - | 246,250 |
01.10.24 10:57:34 | - | 246,250 |
01.10.24 10:57:31 | - | 246,250 |
01.10.24 10:57:15 | - | 246,250 |
01.10.24 10:56:50 | - | 246,298 |
01.10.24 10:56:48 | - | 246,260 |
01.10.24 10:56:26 | - | 246,300 |
01.10.24 10:55:42 | - | 246,300 |
01.10.24 10:55:31 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:19 | - | 246,300 |
01.10.24 10:55:07 | - | 246,298 |
01.10.24 10:55:04 | - | 246,274 |
01.10.24 10:54:59 | - | 246,300 |
01.10.24 10:54:45 | - | 246,326 |
01.10.24 10:54:29 | - | 246,352 |
01.10.24 10:54:23 | - | 246,326 |
01.10.24 10:54:11 | - | 246,250 |
01.10.24 10:53:34 | - | 246,250 |
01.10.24 10:53:21 | - | 246,232 |
01.10.24 10:53:14 | - | 246,232 |
01.10.24 10:52:48 | - | 246,238 |
01.10.24 10:52:09 | - | 246,250 |
01.10.24 10:52:04 | - | 246,298 |
01.10.24 10:51:50 | - | 246,276 |