Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:13 | - | 246,360 |
01.10.24 10:21:39 | - | 246,400 |
01.10.24 10:21:37 | - | 246,400 |
01.10.24 10:20:53 | - | 246,400 |
01.10.24 10:20:38 | - | 246,368 |
01.10.24 10:20:32 | - | 246,368 |
01.10.24 10:20:13 | - | 246,364 |
01.10.24 10:19:52 | - | 246,368 |
01.10.24 10:19:42 | - | 246,370 |
01.10.24 10:19:05 | - | 246,460 |
01.10.24 10:18:52 | - | 246,400 |
01.10.24 10:18:52 | - | 246,400 |
01.10.24 10:18:52 | - | 246,400 |
01.10.24 10:18:28 | - | 246,400 |
01.10.24 10:18:10 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:51 | - | 246,400 |
01.10.24 10:17:31 | - | 246,400 |
01.10.24 10:17:04 | - | 246,250 |
01.10.24 10:16:29 | - | 246,210 |
01.10.24 10:16:12 | - | 246,212 |
01.10.24 10:15:56 | - | 246,208 |
01.10.24 10:15:56 | - | 246,208 |
01.10.24 10:15:35 | - | 246,208 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
01.10.24 10:15:10 | - | 246,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:40 | - | 246,070 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |
01.10.24 10:14:11 | - | 246,150 |