Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:35 | - | 246,320 |
27.09.24 21:24:03 | - | 246,326 |
27.09.24 21:23:31 | - | 246,320 |
27.09.24 21:21:29 | - | 246,368 |
27.09.24 21:20:19 | - | 246,372 |
27.09.24 21:20:09 | - | 246,418 |
27.09.24 21:19:27 | - | 246,426 |
27.09.24 21:18:55 | - | 246,428 |
27.09.24 21:17:33 | - | 246,420 |
27.09.24 21:16:23 | - | 246,426 |
27.09.24 21:16:23 | - | 246,426 |
27.09.24 21:16:02 | - | 246,376 |
27.09.24 21:16:02 | - | 246,376 |
27.09.24 21:15:44 | - | 246,334 |
27.09.24 21:15:00 | - | 246,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:07 | - | 246,328 |
27.09.24 21:14:07 | - | 246,328 |
27.09.24 21:12:56 | - | 246,326 |
27.09.24 21:12:19 | - | 246,298 |
27.09.24 21:11:26 | - | 246,376 |
27.09.24 21:11:15 | - | 246,330 |
27.09.24 21:10:43 | - | 246,384 |
27.09.24 21:09:43 | - | 246,366 |
27.09.24 21:09:07 | - | 246,404 |
27.09.24 21:09:06 | - | 246,336 |
27.09.24 21:09:06 | - | 246,336 |
27.09.24 21:08:34 | - | 246,376 |
27.09.24 21:08:34 | - | 246,334 |
27.09.24 21:06:49 | - | 246,324 |
27.09.24 21:06:16 | - | 246,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:59 | - | 246,374 |
27.09.24 21:04:26 | - | 246,380 |
27.09.24 21:04:18 | - | 246,354 |
27.09.24 21:03:09 | - | 246,420 |
27.09.24 21:03:08 | - | 246,350 |
27.09.24 21:02:57 | - | 246,390 |
27.09.24 21:02:57 | - | 246,390 |
27.09.24 21:02:56 | - | 246,450 |
27.09.24 21:01:57 | - | 246,386 |
27.09.24 21:00:43 | - | 246,340 |
27.09.24 21:00:42 | - | 246,286 |
27.09.24 21:00:37 | - | 246,340 |
27.09.24 21:00:33 | - | 246,304 |
27.09.24 21:00:29 | - | 246,226 |
27.09.24 20:57:30 | - | 246,278 |