Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:54 | - | 248,928 |
30.09.24 09:04:38 | - | 249,198 |
30.09.24 09:04:24 | - | 249,352 |
30.09.24 08:56:21 | - | 247,108 |
30.09.24 08:55:22 | - | 247,180 |
30.09.24 08:54:49 | - | 247,136 |
30.09.24 08:54:10 | - | 247,120 |
30.09.24 08:43:08 | - | 247,142 |
30.09.24 08:43:07 | - | 247,198 |
30.09.24 08:38:46 | - | 247,152 |
30.09.24 08:38:46 | - | 247,124 |
30.09.24 08:38:36 | - | 247,148 |
30.09.24 08:38:31 | - | 247,124 |
30.09.24 08:37:22 | - | 247,152 |
30.09.24 08:37:22 | - | 247,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:25 | - | 247,160 |
30.09.24 08:31:37 | - | 247,216 |
30.09.24 08:31:27 | - | 247,140 |
30.09.24 08:31:26 | - | 247,084 |
30.09.24 08:29:31 | - | 247,178 |
30.09.24 08:28:08 | - | 247,178 |
30.09.24 08:27:34 | - | 247,174 |
30.09.24 08:26:52 | - | 247,190 |
30.09.24 08:25:02 | - | 247,152 |
30.09.24 08:25:00 | - | 247,124 |
30.09.24 08:22:56 | - | 247,174 |
30.09.24 08:21:45 | - | 247,182 |
30.09.24 08:20:21 | - | 247,126 |
30.09.24 08:18:37 | - | 247,118 |
30.09.24 08:17:57 | - | 247,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:20 | - | 247,074 |
30.09.24 08:16:13 | - | 247,076 |
30.09.24 08:14:25 | - | 247,066 |
30.09.24 08:14:17 | - | 247,118 |
30.09.24 08:11:19 | - | 247,144 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:10:04 | - | 247,014 |