Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:12 | - | 248,650 |
30.09.24 09:47:52 | - | 248,650 |
30.09.24 09:47:46 | - | 248,650 |
30.09.24 09:47:26 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |
30.09.24 09:46:43 | - | 248,632 |
30.09.24 09:46:08 | - | 248,722 |
30.09.24 09:45:50 | - | 248,760 |
30.09.24 09:45:20 | - | 248,774 |
30.09.24 09:45:06 | - | 248,888 |
30.09.24 09:44:49 | - | 248,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:49 | - | 248,810 |
30.09.24 09:44:49 | - | 248,810 |
30.09.24 09:44:49 | - | 248,810 |
30.09.24 09:44:31 | - | 248,802 |
30.09.24 09:44:11 | - | 248,764 |
30.09.24 09:43:55 | - | 248,760 |
30.09.24 09:43:37 | - | 248,672 |
30.09.24 09:43:19 | - | 248,666 |
30.09.24 09:42:53 | - | 248,624 |
30.09.24 09:42:41 | - | 248,650 |
30.09.24 09:42:16 | - | 248,650 |
30.09.24 09:42:05 | - | 248,620 |
30.09.24 09:41:25 | - | 248,680 |
30.09.24 09:41:06 | - | 248,730 |
30.09.24 09:40:52 | - | 248,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:27 | - | 248,750 |
30.09.24 09:40:09 | - | 248,750 |
30.09.24 09:39:16 | - | 248,614 |
30.09.24 09:38:49 | - | 248,758 |
30.09.24 09:38:14 | - | 248,802 |
30.09.24 09:38:11 | - | 248,802 |
30.09.24 09:38:11 | - | 248,802 |
30.09.24 09:38:00 | - | 248,800 |
30.09.24 09:38:00 | - | 248,800 |
30.09.24 09:38:00 | - | 248,800 |
30.09.24 09:38:00 | - | 248,800 |
30.09.24 09:37:51 | - | 248,726 |
30.09.24 09:37:40 | - | 248,750 |
30.09.24 09:37:21 | - | 248,772 |
30.09.24 09:37:07 | - | 248,820 |