Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:28 | - | 248,112 |
30.09.24 10:23:06 | - | 248,166 |
30.09.24 10:22:46 | - | 248,212 |
30.09.24 10:22:35 | - | 248,258 |
30.09.24 10:22:21 | - | 248,258 |
30.09.24 10:22:05 | - | 248,302 |
30.09.24 10:21:48 | - | 248,302 |
30.09.24 10:21:37 | - | 248,302 |
30.09.24 10:21:23 | - | 248,262 |
30.09.24 10:21:07 | - | 248,304 |
30.09.24 10:20:54 | - | 248,302 |
30.09.24 10:20:38 | - | 248,302 |
30.09.24 10:20:15 | - | 248,400 |
30.09.24 10:19:58 | - | 248,352 |
30.09.24 10:19:36 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:21 | - | 248,200 |
30.09.24 10:18:59 | - | 248,302 |
30.09.24 10:18:37 | - | 248,200 |
30.09.24 10:18:00 | - | 248,150 |
30.09.24 10:17:44 | - | 248,200 |
30.09.24 10:17:29 | - | 248,200 |
30.09.24 10:16:52 | - | 248,250 |
30.09.24 10:16:28 | - | 248,200 |
30.09.24 10:16:03 | - | 248,150 |
30.09.24 10:15:39 | - | 248,150 |
30.09.24 10:15:04 | - | 248,200 |
30.09.24 10:14:41 | - | 248,250 |
30.09.24 10:14:17 | - | 248,200 |
30.09.24 10:14:02 | - | 248,150 |
30.09.24 10:14:02 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:02 | - | 248,150 |
30.09.24 10:13:24 | - | 248,200 |
30.09.24 10:13:10 | - | 248,208 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:12:49 | - | 248,212 |
30.09.24 10:12:40 | - | 248,208 |
30.09.24 10:12:40 | - | 248,208 |