Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:28 | - | 247,500 |
30.09.24 10:57:18 | - | 247,500 |
30.09.24 10:57:04 | - | 247,552 |
30.09.24 10:56:49 | - | 247,552 |
30.09.24 10:56:28 | - | 247,500 |
30.09.24 10:56:11 | - | 247,500 |
30.09.24 10:55:36 | - | 247,500 |
30.09.24 10:55:34 | - | 247,500 |
30.09.24 10:55:22 | - | 247,500 |
30.09.24 10:55:00 | - | 247,450 |
30.09.24 10:54:38 | - | 247,552 |
30.09.24 10:53:52 | - | 247,552 |
30.09.24 10:53:40 | - | 247,552 |
30.09.24 10:53:18 | - | 247,500 |
30.09.24 10:52:59 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:46 | - | 247,500 |
30.09.24 10:52:38 | - | 247,450 |
30.09.24 10:52:24 | - | 247,454 |
30.09.24 10:52:16 | - | 247,450 |
30.09.24 10:52:05 | - | 247,302 |
30.09.24 10:51:56 | - | 247,262 |
30.09.24 10:51:46 | - | 247,262 |
30.09.24 10:51:35 | - | 247,302 |
30.09.24 10:51:20 | - | 247,302 |
30.09.24 10:51:14 | - | 247,250 |
30.09.24 10:51:00 | - | 247,250 |
30.09.24 10:50:47 | - | 247,304 |
30.09.24 10:50:13 | - | 247,356 |
30.09.24 10:49:55 | - | 247,370 |
30.09.24 10:49:53 | - | 247,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:44 | - | 247,416 |
30.09.24 10:49:25 | - | 247,408 |
30.09.24 10:49:12 | - | 247,400 |
30.09.24 10:48:54 | - | 247,364 |
30.09.24 10:48:43 | - | 247,360 |
30.09.24 10:48:35 | - | 247,368 |
30.09.24 10:48:19 | - | 247,358 |
30.09.24 10:48:05 | - | 247,354 |
30.09.24 10:47:52 | - | 247,462 |
30.09.24 10:47:39 | - | 247,458 |
30.09.24 10:47:05 | - | 247,558 |
30.09.24 10:46:54 | - | 247,556 |
30.09.24 10:46:54 | - | 247,466 |
30.09.24 10:46:54 | - | 247,466 |
30.09.24 10:46:54 | - | 247,466 |