Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:25 | - | 247,302 |
30.09.24 11:21:59 | - | 247,302 |
30.09.24 11:21:29 | - | 247,302 |
30.09.24 11:21:22 | - | 247,204 |
30.09.24 11:21:13 | - | 247,204 |
30.09.24 11:21:03 | - | 247,204 |
30.09.24 11:20:54 | - | 247,204 |
30.09.24 11:20:20 | - | 247,150 |
30.09.24 11:20:10 | - | 247,102 |
30.09.24 11:20:03 | - | 247,102 |
30.09.24 11:19:55 | - | 247,102 |
30.09.24 11:19:46 | - | 247,102 |
30.09.24 11:19:38 | - | 247,102 |
30.09.24 11:19:28 | - | 247,102 |
30.09.24 11:19:15 | - | 247,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:53 | - | 247,054 |
30.09.24 11:18:41 | - | 247,054 |
30.09.24 11:18:36 | - | 247,000 |
30.09.24 11:17:57 | - | 247,000 |
30.09.24 11:17:30 | - | 246,950 |
30.09.24 11:17:15 | - | 247,000 |
30.09.24 11:17:07 | - | 247,052 |
30.09.24 11:16:49 | - | 246,954 |
30.09.24 11:16:34 | - | 246,954 |
30.09.24 11:16:20 | - | 246,954 |
30.09.24 11:15:58 | - | 247,150 |
30.09.24 11:15:44 | - | 247,158 |
30.09.24 11:15:32 | - | 247,208 |
30.09.24 11:15:15 | - | 247,258 |
30.09.24 11:15:03 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:52 | - | 247,208 |
30.09.24 11:14:52 | - | 247,208 |
30.09.24 11:14:36 | - | 247,208 |
30.09.24 11:14:18 | - | 247,210 |
30.09.24 11:13:55 | - | 247,204 |
30.09.24 11:13:39 | - | 247,250 |
30.09.24 11:13:04 | - | 247,208 |
30.09.24 11:12:53 | - | 247,250 |
30.09.24 11:12:36 | - | 247,200 |
30.09.24 11:12:11 | - | 247,208 |
30.09.24 11:11:47 | - | 247,204 |
30.09.24 11:11:37 | - | 247,250 |
30.09.24 11:11:03 | - | 247,352 |
30.09.24 11:10:57 | - | 247,400 |
30.09.24 11:10:46 | - | 247,400 |