Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:52 | - | 247,302 |
30.09.24 11:59:47 | - | 247,302 |
30.09.24 11:59:40 | - | 247,302 |
30.09.24 11:59:31 | - | 247,352 |
30.09.24 11:59:26 | - | 247,352 |
30.09.24 11:58:59 | - | 247,352 |
30.09.24 11:58:05 | - | 247,352 |
30.09.24 11:57:56 | - | 247,250 |
30.09.24 11:57:45 | - | 247,250 |
30.09.24 11:57:36 | - | 247,250 |
30.09.24 11:57:25 | - | 247,250 |
30.09.24 11:57:16 | - | 247,250 |
30.09.24 11:57:06 | - | 247,258 |
30.09.24 11:56:59 | - | 247,400 |
30.09.24 11:56:54 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:49 | - | 247,400 |
30.09.24 11:56:43 | - | 247,400 |
30.09.24 11:56:36 | - | 247,400 |
30.09.24 11:56:29 | - | 247,400 |
30.09.24 11:56:19 | - | 247,400 |
30.09.24 11:56:07 | - | 247,400 |
30.09.24 11:54:48 | - | 247,400 |
30.09.24 11:54:45 | - | 247,352 |
30.09.24 11:54:38 | - | 247,352 |
30.09.24 11:54:18 | - | 247,352 |
30.09.24 11:54:14 | - | 247,400 |
30.09.24 11:53:30 | - | 247,400 |
30.09.24 11:53:18 | - | 247,400 |
30.09.24 11:53:10 | - | 247,400 |
30.09.24 11:53:05 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:56 | - | 247,400 |
30.09.24 11:52:53 | - | 247,352 |
30.09.24 11:52:48 | - | 247,352 |
30.09.24 11:52:48 | - | 247,352 |
30.09.24 11:52:48 | - | 247,352 |
30.09.24 11:52:42 | - | 247,352 |
30.09.24 11:52:06 | - | 247,352 |
30.09.24 11:52:01 | - | 247,352 |
30.09.24 11:51:45 | - | 247,302 |
30.09.24 11:51:30 | - | 247,302 |
30.09.24 11:51:23 | - | 247,302 |
30.09.24 11:51:20 | - | 247,302 |
30.09.24 11:51:05 | - | 247,302 |
30.09.24 11:50:56 | - | 247,352 |
30.09.24 11:50:51 | - | 247,352 |