Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:37 | - | 247,200 |
30.09.24 12:04:28 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:22 | - | 247,200 |
30.09.24 12:04:14 | - | 247,160 |
30.09.24 12:04:07 | - | 247,160 |
30.09.24 12:03:58 | - | 247,150 |
30.09.24 12:03:49 | - | 247,150 |
30.09.24 12:03:40 | - | 247,150 |
30.09.24 12:03:31 | - | 247,160 |
30.09.24 12:03:23 | - | 247,150 |
30.09.24 12:03:15 | - | 247,200 |
30.09.24 12:03:05 | - | 247,200 |
30.09.24 12:02:58 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:51 | - | 247,200 |
30.09.24 12:02:44 | - | 247,200 |
30.09.24 12:02:35 | - | 247,200 |
30.09.24 12:02:28 | - | 247,150 |
30.09.24 12:02:28 | - | 247,150 |
30.09.24 12:02:28 | - | 247,150 |
30.09.24 12:02:19 | - | 247,150 |
30.09.24 12:02:19 | - | 247,150 |
30.09.24 12:02:19 | - | 247,150 |
30.09.24 12:02:09 | - | 247,150 |
30.09.24 12:01:56 | - | 247,150 |
30.09.24 12:01:41 | - | 247,150 |
30.09.24 12:01:34 | - | 247,150 |
30.09.24 12:01:24 | - | 247,150 |
30.09.24 12:01:12 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:57 | - | 247,150 |
30.09.24 12:00:43 | - | 247,150 |
30.09.24 12:00:43 | - | 247,150 |
30.09.24 12:00:43 | - | 247,150 |
30.09.24 12:00:34 | - | 247,250 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:27 | - | 247,352 |
30.09.24 12:00:21 | - | 247,352 |
30.09.24 12:00:11 | - | 247,352 |
30.09.24 12:00:03 | - | 247,352 |
30.09.24 11:59:58 | - | 247,302 |