Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:14 | - | 247,352 |
30.09.24 11:50:02 | - | 247,400 |
30.09.24 11:49:47 | - | 247,450 |
30.09.24 11:49:26 | - | 247,400 |
30.09.24 11:49:13 | - | 247,400 |
30.09.24 11:49:13 | - | 247,400 |
30.09.24 11:49:13 | - | 247,400 |
30.09.24 11:49:13 | - | 247,400 |
30.09.24 11:48:59 | - | 247,450 |
30.09.24 11:48:59 | - | 247,450 |
30.09.24 11:48:59 | - | 247,450 |
30.09.24 11:48:43 | - | 247,450 |
30.09.24 11:47:50 | - | 247,316 |
30.09.24 11:46:46 | - | 247,314 |
30.09.24 11:46:40 | - | 247,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:25 | - | 247,352 |
30.09.24 11:46:12 | - | 247,352 |
30.09.24 11:46:03 | - | 247,364 |
30.09.24 11:45:47 | - | 247,364 |
30.09.24 11:45:29 | - | 247,358 |
30.09.24 11:45:16 | - | 247,454 |
30.09.24 11:45:01 | - | 247,400 |
30.09.24 11:44:41 | - | 247,352 |
30.09.24 11:44:20 | - | 247,310 |
30.09.24 11:44:02 | - | 247,352 |
30.09.24 11:43:30 | - | 247,400 |
30.09.24 11:43:17 | - | 247,400 |
30.09.24 11:43:06 | - | 247,400 |
30.09.24 11:42:58 | - | 247,450 |
30.09.24 11:42:47 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:40 | - | 247,450 |
30.09.24 11:42:29 | - | 247,400 |
30.09.24 11:42:20 | - | 247,400 |
30.09.24 11:42:14 | - | 247,352 |
30.09.24 11:42:09 | - | 247,352 |
30.09.24 11:42:01 | - | 247,352 |
30.09.24 11:42:01 | - | 247,352 |
30.09.24 11:41:53 | - | 247,316 |
30.09.24 11:41:29 | - | 247,400 |
30.09.24 11:40:59 | - | 247,400 |
30.09.24 11:40:55 | - | 247,400 |
30.09.24 11:40:49 | - | 247,432 |
30.09.24 11:40:43 | - | 247,400 |
30.09.24 11:40:29 | - | 247,422 |
30.09.24 11:40:20 | - | 247,458 |