Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:18 | - | 247,450 |
30.09.24 11:09:56 | - | 247,400 |
30.09.24 11:09:43 | - | 247,400 |
30.09.24 11:09:19 | - | 247,352 |
30.09.24 11:09:17 | - | 247,352 |
30.09.24 11:08:57 | - | 247,352 |
30.09.24 11:08:11 | - | 247,208 |
30.09.24 11:08:05 | - | 247,208 |
30.09.24 11:07:47 | - | 247,208 |
30.09.24 11:07:35 | - | 247,254 |
30.09.24 11:07:29 | - | 247,254 |
30.09.24 11:07:13 | - | 247,254 |
30.09.24 11:06:39 | - | 247,250 |
30.09.24 11:06:27 | - | 247,302 |
30.09.24 11:06:24 | - | 247,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:06 | - | 247,302 |
30.09.24 11:06:01 | - | 247,352 |
30.09.24 11:05:46 | - | 247,352 |
30.09.24 11:05:31 | - | 247,306 |
30.09.24 11:05:10 | - | 247,352 |
30.09.24 11:04:58 | - | 247,400 |
30.09.24 11:04:20 | - | 247,306 |
30.09.24 11:03:58 | - | 247,356 |
30.09.24 11:03:29 | - | 247,358 |
30.09.24 11:03:10 | - | 247,400 |
30.09.24 11:02:41 | - | 247,400 |
30.09.24 11:02:25 | - | 247,450 |
30.09.24 11:02:07 | - | 247,450 |
30.09.24 11:01:51 | - | 247,458 |
30.09.24 11:01:39 | - | 247,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:24 | - | 247,458 |
30.09.24 11:01:08 | - | 247,400 |
30.09.24 11:00:55 | - | 247,404 |
30.09.24 11:00:40 | - | 247,450 |
30.09.24 11:00:14 | - | 247,500 |
30.09.24 10:59:45 | - | 247,602 |
30.09.24 10:59:21 | - | 247,602 |
30.09.24 10:59:20 | - | 247,602 |
30.09.24 10:59:20 | - | 247,602 |
30.09.24 10:58:43 | - | 247,552 |
30.09.24 10:58:32 | - | 247,500 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:57:39 | - | 247,500 |