Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:44 | - | 247,552 |
30.09.24 10:46:24 | - | 247,560 |
30.09.24 10:46:13 | - | 247,500 |
30.09.24 10:46:10 | - | 247,500 |
30.09.24 10:46:03 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:57 | - | 247,500 |
30.09.24 10:45:48 | - | 247,450 |
30.09.24 10:45:32 | - | 247,450 |
30.09.24 10:45:26 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:57 | - | 247,464 |
30.09.24 10:44:53 | - | 247,500 |
30.09.24 10:44:53 | - | 247,500 |
30.09.24 10:44:53 | - | 247,500 |
30.09.24 10:44:43 | - | 247,500 |
30.09.24 10:44:31 | - | 247,500 |
30.09.24 10:44:17 | - | 247,456 |
30.09.24 10:43:42 | - | 247,358 |
30.09.24 10:43:14 | - | 247,364 |
30.09.24 10:43:05 | - | 247,412 |
30.09.24 10:42:58 | - | 247,418 |
30.09.24 10:42:40 | - | 247,514 |
30.09.24 10:42:34 | - | 247,500 |
30.09.24 10:42:20 | - | 247,510 |
30.09.24 10:42:07 | - | 247,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:52 | - | 247,510 |
30.09.24 10:41:36 | - | 247,552 |
30.09.24 10:41:22 | - | 247,552 |
30.09.24 10:41:08 | - | 247,500 |
30.09.24 10:41:00 | - | 247,552 |
30.09.24 10:40:43 | - | 247,558 |
30.09.24 10:40:37 | - | 247,552 |
30.09.24 10:40:27 | - | 247,602 |
30.09.24 10:40:17 | - | 247,608 |
30.09.24 10:40:07 | - | 247,608 |
30.09.24 10:40:07 | - | 247,608 |
30.09.24 10:40:07 | - | 247,608 |
30.09.24 10:40:07 | - | 247,608 |
30.09.24 10:39:52 | - | 247,650 |
30.09.24 10:39:42 | - | 247,610 |