Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:34 | - | 247,508 |
30.09.24 10:33:14 | - | 247,414 |
30.09.24 10:32:32 | - | 247,366 |
30.09.24 10:32:24 | - | 247,450 |
30.09.24 10:32:08 | - | 247,466 |
30.09.24 10:31:50 | - | 247,500 |
30.09.24 10:31:09 | - | 247,508 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:49 | - | 247,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:49 | - | 247,558 |
30.09.24 10:30:19 | - | 247,650 |
30.09.24 10:30:19 | - | 247,650 |
30.09.24 10:29:26 | - | 247,814 |
30.09.24 10:29:10 | - | 247,906 |
30.09.24 10:29:00 | - | 247,906 |
30.09.24 10:28:47 | - | 247,900 |
30.09.24 10:28:36 | - | 247,862 |
30.09.24 10:28:24 | - | 247,868 |
30.09.24 10:28:10 | - | 247,950 |
30.09.24 10:27:54 | - | 247,964 |
30.09.24 10:27:45 | - | 247,964 |
30.09.24 10:27:32 | - | 247,956 |
30.09.24 10:27:16 | - | 247,950 |
30.09.24 10:27:00 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:41 | - | 247,906 |
30.09.24 10:26:30 | - | 247,908 |
30.09.24 10:26:11 | - | 247,900 |
30.09.24 10:25:51 | - | 247,900 |
30.09.24 10:25:51 | - | 247,900 |
30.09.24 10:25:51 | - | 247,900 |
30.09.24 10:25:51 | - | 247,900 |
30.09.24 10:25:29 | - | 247,870 |
30.09.24 10:25:12 | - | 247,910 |
30.09.24 10:24:57 | - | 247,912 |
30.09.24 10:24:32 | - | 247,954 |
30.09.24 10:24:22 | - | 247,900 |
30.09.24 10:24:05 | - | 247,854 |
30.09.24 10:23:52 | - | 248,012 |
30.09.24 10:23:42 | - | 248,058 |