Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:11 | - | 247,456 |
30.09.24 11:40:02 | - | 247,450 |
30.09.24 11:39:55 | - | 247,456 |
30.09.24 11:39:55 | - | 247,456 |
30.09.24 11:39:55 | - | 247,456 |
30.09.24 11:39:45 | - | 247,456 |
30.09.24 11:39:36 | - | 247,456 |
30.09.24 11:39:22 | - | 247,500 |
30.09.24 11:39:08 | - | 247,458 |
30.09.24 11:39:03 | - | 247,454 |
30.09.24 11:38:50 | - | 247,458 |
30.09.24 11:38:41 | - | 247,458 |
30.09.24 11:38:32 | - | 247,458 |
30.09.24 11:38:23 | - | 247,456 |
30.09.24 11:38:14 | - | 247,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:08 | - | 247,456 |
30.09.24 11:37:59 | - | 247,456 |
30.09.24 11:37:49 | - | 247,458 |
30.09.24 11:37:47 | - | 247,456 |
30.09.24 11:37:37 | - | 247,456 |
30.09.24 11:37:25 | - | 247,456 |
30.09.24 11:37:06 | - | 247,554 |
30.09.24 11:36:53 | - | 247,558 |
30.09.24 11:36:36 | - | 247,558 |
30.09.24 11:36:24 | - | 247,602 |
30.09.24 11:35:53 | - | 247,650 |
30.09.24 11:35:31 | - | 247,602 |
30.09.24 11:35:13 | - | 247,558 |
30.09.24 11:35:09 | - | 247,558 |
30.09.24 11:35:02 | - | 247,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:23 | - | 247,602 |
30.09.24 11:34:09 | - | 247,602 |
30.09.24 11:34:05 | - | 247,602 |
30.09.24 11:33:51 | - | 247,602 |
30.09.24 11:33:40 | - | 247,602 |
30.09.24 11:33:28 | - | 247,552 |
30.09.24 11:33:17 | - | 247,612 |
30.09.24 11:32:40 | - | 247,650 |
30.09.24 11:32:17 | - | 247,650 |
30.09.24 11:31:56 | - | 247,602 |
30.09.24 11:31:47 | - | 247,602 |
30.09.24 11:31:42 | - | 247,552 |
30.09.24 11:31:28 | - | 247,552 |
30.09.24 11:31:26 | - | 247,500 |
30.09.24 11:31:26 | - | 247,500 |