Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:57 | - | 247,352 |
30.09.24 12:12:50 | - | 247,352 |
30.09.24 12:12:43 | - | 247,352 |
30.09.24 12:12:36 | - | 247,302 |
30.09.24 12:12:27 | - | 247,302 |
30.09.24 12:12:16 | - | 247,250 |
30.09.24 12:12:16 | - | 247,250 |
30.09.24 12:12:09 | - | 247,250 |
30.09.24 12:12:05 | - | 247,250 |
30.09.24 12:12:05 | - | 247,250 |
30.09.24 12:12:00 | - | 247,260 |
30.09.24 12:11:56 | - | 247,250 |
30.09.24 12:11:51 | - | 247,250 |
30.09.24 12:11:47 | - | 247,250 |
30.09.24 12:11:42 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:39 | - | 247,250 |
30.09.24 12:11:39 | - | 247,250 |
30.09.24 12:11:33 | - | 247,250 |
30.09.24 12:11:33 | - | 247,250 |
30.09.24 12:11:27 | - | 247,250 |
30.09.24 12:11:22 | - | 247,250 |
30.09.24 12:11:16 | - | 247,250 |
30.09.24 12:11:10 | - | 247,250 |
30.09.24 12:11:04 | - | 247,250 |
30.09.24 12:11:00 | - | 247,250 |
30.09.24 12:10:54 | - | 247,250 |
30.09.24 12:10:47 | - | 247,250 |
30.09.24 12:10:40 | - | 247,250 |
30.09.24 12:10:33 | - | 247,250 |
30.09.24 12:10:28 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:22 | - | 247,302 |
30.09.24 12:10:22 | - | 247,302 |
30.09.24 12:10:22 | - | 247,302 |
30.09.24 12:10:16 | - | 247,302 |
30.09.24 12:10:11 | - | 247,302 |
30.09.24 12:10:04 | - | 247,302 |
30.09.24 12:09:59 | - | 247,302 |
30.09.24 12:09:52 | - | 247,302 |
30.09.24 12:09:52 | - | 247,302 |
30.09.24 12:09:52 | - | 247,302 |
30.09.24 12:09:47 | - | 247,302 |
30.09.24 12:09:41 | - | 247,250 |
30.09.24 12:09:41 | - | 247,250 |
30.09.24 12:09:36 | - | 247,250 |
30.09.24 12:09:30 | - | 247,302 |