Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:46 | - | 249,602 |
30.09.24 09:25:36 | - | 249,466 |
30.09.24 09:25:19 | - | 249,500 |
30.09.24 09:25:03 | - | 249,500 |
30.09.24 09:24:08 | - | 249,400 |
30.09.24 09:23:45 | - | 249,420 |
30.09.24 09:23:21 | - | 249,500 |
30.09.24 09:22:52 | - | 249,302 |
30.09.24 09:22:38 | - | 249,302 |
30.09.24 09:22:23 | - | 249,302 |
30.09.24 09:22:09 | - | 249,302 |
30.09.24 09:21:58 | - | 249,302 |
30.09.24 09:21:58 | - | 249,302 |
30.09.24 09:21:46 | - | 249,302 |
30.09.24 09:21:46 | - | 249,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:26 | - | 249,302 |
30.09.24 09:21:11 | - | 249,326 |
30.09.24 09:20:54 | - | 249,352 |
30.09.24 09:20:17 | - | 249,552 |
30.09.24 09:20:07 | - | 249,568 |
30.09.24 09:19:48 | - | 249,552 |
30.09.24 09:19:48 | - | 249,552 |
30.09.24 09:19:48 | - | 249,552 |
30.09.24 09:19:25 | - | 249,552 |
30.09.24 09:19:10 | - | 249,552 |
30.09.24 09:18:59 | - | 249,552 |
30.09.24 09:18:47 | - | 249,552 |
30.09.24 09:18:35 | - | 249,422 |
30.09.24 09:18:13 | - | 249,522 |
30.09.24 09:17:33 | - | 249,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:19 | - | 249,552 |
30.09.24 09:17:11 | - | 249,332 |
30.09.24 09:16:51 | - | 249,518 |
30.09.24 09:16:41 | - | 249,218 |
30.09.24 09:16:25 | - | 249,552 |
30.09.24 09:16:07 | - | 249,400 |
30.09.24 09:15:37 | - | 249,364 |
30.09.24 09:15:06 | - | 249,186 |
30.09.24 09:14:36 | - | 249,200 |
30.09.24 09:13:47 | - | 249,230 |
30.09.24 09:13:14 | - | 249,246 |
30.09.24 09:12:59 | - | 249,396 |
30.09.24 09:12:59 | - | 249,396 |
30.09.24 09:12:59 | - | 249,396 |
30.09.24 09:12:59 | - | 249,396 |