Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:29 | - | 248,450 |
01.10.24 14:40:29 | - | 248,450 |
01.10.24 14:40:29 | - | 248,450 |
01.10.24 14:40:11 | - | 248,400 |
01.10.24 14:40:03 | - | 248,362 |
01.10.24 14:39:51 | - | 248,400 |
01.10.24 14:39:41 | - | 248,400 |
01.10.24 14:39:28 | - | 248,376 |
01.10.24 14:39:23 | - | 248,432 |
01.10.24 14:39:10 | - | 248,458 |
01.10.24 14:38:52 | - | 248,458 |
01.10.24 14:38:52 | - | 248,458 |
01.10.24 14:38:52 | - | 248,458 |
01.10.24 14:38:52 | - | 248,458 |
01.10.24 14:38:52 | - | 248,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:52 | - | 248,458 |
01.10.24 14:38:31 | - | 248,460 |
01.10.24 14:38:15 | - | 248,460 |
01.10.24 14:37:52 | - | 248,460 |
01.10.24 14:37:46 | - | 248,456 |
01.10.24 14:37:38 | - | 248,400 |
01.10.24 14:36:36 | - | 248,400 |
01.10.24 14:36:28 | - | 248,400 |
01.10.24 14:36:07 | - | 248,400 |
01.10.24 14:35:33 | - | 248,460 |
01.10.24 14:35:32 | - | 248,500 |
01.10.24 14:35:32 | - | 248,500 |
01.10.24 14:35:10 | - | 248,458 |
01.10.24 14:35:08 | - | 248,458 |
01.10.24 14:35:08 | - | 248,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:08 | - | 248,458 |
01.10.24 14:34:59 | - | 248,400 |
01.10.24 14:34:45 | - | 248,400 |
01.10.24 14:34:39 | - | 248,400 |
01.10.24 14:34:18 | - | 248,358 |
01.10.24 14:34:12 | - | 248,400 |
01.10.24 14:34:04 | - | 248,400 |
01.10.24 14:33:56 | - | 248,400 |
01.10.24 14:33:50 | - | 248,352 |
01.10.24 14:33:37 | - | 248,358 |
01.10.24 14:33:30 | - | 248,360 |
01.10.24 14:33:10 | - | 248,360 |
01.10.24 14:32:59 | - | 248,400 |
01.10.24 14:32:55 | - | 248,360 |
01.10.24 14:32:50 | - | 248,360 |