Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:20 | - | 248,456 |
01.10.24 14:50:20 | - | 248,410 |
01.10.24 14:50:11 | - | 248,456 |
01.10.24 14:50:00 | - | 248,400 |
01.10.24 14:49:52 | - | 248,360 |
01.10.24 14:49:23 | - | 248,358 |
01.10.24 14:49:20 | - | 248,358 |
01.10.24 14:49:09 | - | 248,400 |
01.10.24 14:48:56 | - | 248,366 |
01.10.24 14:48:38 | - | 248,408 |
01.10.24 14:48:33 | - | 248,408 |
01.10.24 14:48:27 | - | 248,458 |
01.10.24 14:48:19 | - | 248,458 |
01.10.24 14:48:11 | - | 248,458 |
01.10.24 14:48:02 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:52 | - | 248,450 |
01.10.24 14:47:39 | - | 248,450 |
01.10.24 14:47:38 | - | 248,450 |
01.10.24 14:47:14 | - | 248,406 |
01.10.24 14:47:05 | - | 248,400 |
01.10.24 14:46:39 | - | 248,400 |
01.10.24 14:46:19 | - | 248,358 |
01.10.24 14:45:51 | - | 248,358 |
01.10.24 14:45:37 | - | 248,358 |
01.10.24 14:45:03 | - | 248,360 |
01.10.24 14:45:01 | - | 248,372 |
01.10.24 14:44:43 | - | 248,458 |
01.10.24 14:44:32 | - | 248,450 |
01.10.24 14:44:19 | - | 248,500 |
01.10.24 14:43:51 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:43 | - | 248,458 |
01.10.24 14:43:39 | - | 248,400 |
01.10.24 14:43:26 | - | 248,372 |
01.10.24 14:43:22 | - | 248,410 |
01.10.24 14:43:14 | - | 248,400 |
01.10.24 14:43:02 | - | 248,360 |
01.10.24 14:42:53 | - | 248,360 |
01.10.24 14:42:16 | - | 248,360 |
01.10.24 14:42:05 | - | 248,352 |
01.10.24 14:41:47 | - | 248,352 |
01.10.24 14:41:37 | - | 248,320 |
01.10.24 14:41:16 | - | 248,310 |
01.10.24 14:41:00 | - | 248,408 |
01.10.24 14:40:52 | - | 248,450 |
01.10.24 14:40:39 | - | 248,412 |