Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:11 | - | 248,310 |
01.10.24 15:19:04 | - | 248,400 |
01.10.24 15:18:45 | - | 248,406 |
01.10.24 15:18:26 | - | 248,358 |
01.10.24 15:18:17 | - | 248,400 |
01.10.24 15:18:09 | - | 248,358 |
01.10.24 15:17:56 | - | 248,352 |
01.10.24 15:17:32 | - | 248,352 |
01.10.24 15:17:20 | - | 248,320 |
01.10.24 15:17:08 | - | 248,370 |
01.10.24 15:16:43 | - | 248,358 |
01.10.24 15:16:29 | - | 248,362 |
01.10.24 15:16:16 | - | 248,422 |
01.10.24 15:16:03 | - | 248,406 |
01.10.24 15:15:43 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:10 | - | 248,450 |
01.10.24 15:14:51 | - | 248,450 |
01.10.24 15:14:40 | - | 248,418 |
01.10.24 15:14:27 | - | 248,408 |
01.10.24 15:14:12 | - | 248,410 |
01.10.24 15:13:56 | - | 248,450 |
01.10.24 15:13:35 | - | 248,412 |
01.10.24 15:13:21 | - | 248,436 |
01.10.24 15:13:13 | - | 248,400 |
01.10.24 15:12:45 | - | 248,458 |
01.10.24 15:12:33 | - | 248,458 |
01.10.24 15:12:16 | - | 248,500 |
01.10.24 15:11:50 | - | 248,460 |
01.10.24 15:11:39 | - | 248,460 |
01.10.24 15:11:35 | - | 248,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:22 | - | 248,520 |
01.10.24 15:11:13 | - | 248,506 |
01.10.24 15:10:59 | - | 248,520 |
01.10.24 15:10:57 | - | 248,506 |
01.10.24 15:10:46 | - | 248,510 |
01.10.24 15:10:40 | - | 248,508 |
01.10.24 15:10:31 | - | 248,558 |
01.10.24 15:10:14 | - | 248,500 |
01.10.24 15:10:03 | - | 248,500 |
01.10.24 15:09:53 | - | 248,458 |
01.10.24 15:09:45 | - | 248,458 |
01.10.24 15:09:38 | - | 248,500 |
01.10.24 15:09:31 | - | 248,508 |
01.10.24 15:09:05 | - | 248,508 |
01.10.24 15:08:57 | - | 248,450 |