Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:40 | - | 252,206 |
01.10.24 15:54:27 | - | 252,200 |
01.10.24 15:53:28 | - | 251,860 |
01.10.24 15:53:28 | - | 251,860 |
01.10.24 15:52:27 | - | 251,900 |
01.10.24 15:52:27 | - | 251,900 |
01.10.24 15:52:27 | - | 251,900 |
01.10.24 15:51:22 | - | 251,550 |
01.10.24 15:50:17 | - | 251,360 |
01.10.24 15:49:02 | - | 251,358 |
01.10.24 15:47:56 | - | 251,200 |
01.10.24 15:46:43 | - | 250,700 |
01.10.24 15:45:31 | - | 250,600 |
01.10.24 15:44:18 | - | 250,950 |
01.10.24 15:43:17 | - | 250,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:17 | - | 250,750 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:42:06 | - | 250,350 |
01.10.24 15:41:00 | - | 250,400 |
01.10.24 15:39:45 | - | 249,750 |
01.10.24 15:39:45 | - | 249,750 |
01.10.24 15:38:28 | - | 249,400 |
01.10.24 15:38:28 | - | 249,400 |
01.10.24 15:37:11 | - | 249,500 |
01.10.24 15:35:42 | - | 249,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:33 | - | 249,258 |
01.10.24 15:34:33 | - | 249,258 |
01.10.24 15:33:28 | - | 249,250 |
01.10.24 15:32:39 | - | 249,150 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |
01.10.24 15:31:52 | - | 248,900 |