Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:32:28 | - | 251,312 |
01.10.24 16:31:18 | - | 251,128 |
01.10.24 16:30:10 | - | 251,420 |
01.10.24 16:29:06 | - | 251,460 |
01.10.24 16:29:06 | - | 251,460 |
01.10.24 16:29:06 | - | 251,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:06 | - | 251,460 |
01.10.24 16:29:06 | - | 251,460 |
01.10.24 16:27:54 | - | 251,400 |
01.10.24 16:26:54 | - | 251,472 |
01.10.24 16:26:54 | - | 251,472 |
01.10.24 16:26:54 | - | 251,472 |
01.10.24 16:26:54 | - | 251,472 |
01.10.24 16:25:51 | - | 251,324 |
01.10.24 16:25:51 | - | 251,324 |
01.10.24 16:25:51 | - | 251,324 |
01.10.24 16:24:46 | - | 251,710 |
01.10.24 16:23:07 | - | 251,808 |
01.10.24 16:22:07 | - | 251,500 |
01.10.24 16:20:37 | - | 251,250 |
01.10.24 16:19:30 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:31 | - | 251,150 |
01.10.24 16:17:34 | - | 251,250 |
01.10.24 16:16:29 | - | 251,300 |
01.10.24 16:15:24 | - | 251,350 |
01.10.24 16:14:13 | - | 251,200 |
01.10.24 16:13:05 | - | 251,458 |
01.10.24 16:13:05 | - | 251,458 |
01.10.24 16:11:51 | - | 251,712 |
01.10.24 16:10:40 | - | 251,558 |
01.10.24 16:09:48 | - | 251,600 |
01.10.24 16:08:36 | - | 251,700 |
01.10.24 16:07:19 | - | 251,760 |
01.10.24 16:07:19 | - | 251,760 |
01.10.24 16:07:19 | - | 251,760 |
01.10.24 16:07:19 | - | 251,760 |