Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:20 | - | 249,766 |
01.10.24 17:58:20 | - | 249,766 |
01.10.24 17:56:42 | - | 249,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:08 | - | 249,822 |
01.10.24 17:55:37 | - | 249,838 |
01.10.24 17:55:04 | - | 249,818 |
01.10.24 17:54:57 | - | 249,850 |
01.10.24 17:54:25 | - | 249,722 |
01.10.24 17:54:03 | - | 249,774 |
01.10.24 17:53:59 | - | 249,818 |
01.10.24 17:53:33 | - | 249,848 |
01.10.24 17:53:20 | - | 249,802 |
01.10.24 17:52:14 | - | 249,816 |
01.10.24 17:49:59 | - | 249,832 |
01.10.24 17:49:46 | - | 249,678 |
01.10.24 17:49:11 | - | 249,670 |
01.10.24 17:49:07 | - | 249,722 |
01.10.24 17:48:36 | - | 249,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:49 | - | 249,730 |
01.10.24 17:47:44 | - | 249,674 |
01.10.24 17:46:59 | - | 249,722 |
01.10.24 17:46:34 | - | 249,774 |
01.10.24 17:46:12 | - | 249,828 |
01.10.24 17:45:48 | - | 249,882 |
01.10.24 17:45:10 | - | 249,974 |
01.10.24 17:44:36 | - | 250,052 |
01.10.24 17:44:04 | - | 249,998 |
01.10.24 17:43:46 | - | 249,966 |
01.10.24 17:43:40 | - | 250,018 |
01.10.24 17:43:01 | - | 250,034 |
01.10.24 17:42:42 | - | 249,970 |
01.10.24 17:41:49 | - | 249,976 |
01.10.24 17:41:40 | - | 249,912 |