Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:51 | - | 250,074 |
01.10.24 18:22:51 | - | 250,074 |
01.10.24 18:22:51 | - | 250,074 |
01.10.24 18:22:51 | - | 250,074 |
01.10.24 18:22:34 | - | 250,180 |
01.10.24 18:19:00 | - | 250,146 |
01.10.24 18:18:59 | - | 250,068 |
01.10.24 18:18:46 | - | 250,168 |
01.10.24 18:17:10 | - | 250,176 |
01.10.24 18:16:35 | - | 250,228 |
01.10.24 18:15:06 | - | 250,232 |
01.10.24 18:15:00 | - | 250,186 |
01.10.24 18:14:56 | - | 250,222 |
01.10.24 18:14:13 | - | 250,272 |
01.10.24 18:13:21 | - | 250,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:04 | - | 250,386 |
01.10.24 18:12:37 | - | 250,360 |
01.10.24 18:11:37 | - | 250,410 |
01.10.24 18:10:58 | - | 250,440 |
01.10.24 18:10:26 | - | 250,408 |
01.10.24 18:10:11 | - | 250,366 |
01.10.24 18:10:05 | - | 250,414 |
01.10.24 18:09:50 | - | 250,356 |
01.10.24 18:09:32 | - | 250,384 |
01.10.24 18:08:50 | - | 250,292 |
01.10.24 18:08:19 | - | 250,276 |
01.10.24 18:07:24 | - | 250,212 |
01.10.24 18:05:12 | - | 250,126 |
01.10.24 18:04:40 | - | 250,124 |
01.10.24 18:04:09 | - | 250,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:27 | - | 250,104 |
01.10.24 18:03:19 | - | 250,042 |
01.10.24 18:03:07 | - | 249,982 |
01.10.24 18:02:22 | - | 250,052 |
01.10.24 18:02:22 | - | 250,052 |
01.10.24 18:01:35 | - | 249,880 |
01.10.24 18:01:31 | - | 249,828 |
01.10.24 18:00:48 | - | 249,824 |
01.10.24 18:00:05 | - | 249,874 |
01.10.24 17:59:15 | - | 249,876 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |
01.10.24 17:58:21 | - | 249,840 |