Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:48 | - | 249,882 |
01.10.24 17:45:10 | - | 249,974 |
01.10.24 17:44:36 | - | 250,052 |
01.10.24 17:44:04 | - | 249,998 |
01.10.24 17:43:46 | - | 249,966 |
01.10.24 17:43:40 | - | 250,018 |
01.10.24 17:43:01 | - | 250,034 |
01.10.24 17:42:42 | - | 249,970 |
01.10.24 17:41:49 | - | 249,976 |
01.10.24 17:41:40 | - | 249,912 |
01.10.24 17:41:15 | - | 249,972 |
01.10.24 17:40:43 | - | 249,968 |
01.10.24 17:39:49 | - | 250,016 |
01.10.24 17:39:29 | - | 249,972 |
01.10.24 17:38:59 | - | 249,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:17 | - | 249,980 |
01.10.24 17:37:17 | - | 249,960 |
01.10.24 17:36:40 | - | 249,970 |
01.10.24 17:36:07 | - | 249,966 |
01.10.24 17:29:28 | - | 252,112 |
01.10.24 17:28:50 | - | 252,164 |
01.10.24 17:28:05 | - | 252,220 |
01.10.24 17:27:13 | - | 252,300 |
01.10.24 17:26:40 | - | 252,330 |
01.10.24 17:25:56 | - | 252,350 |
01.10.24 17:25:04 | - | 252,328 |
01.10.24 17:24:27 | - | 252,368 |
01.10.24 17:23:49 | - | 252,314 |
01.10.24 17:22:52 | - | 252,400 |
01.10.24 17:22:20 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:30 | - | 252,264 |
01.10.24 17:20:53 | - | 252,300 |
01.10.24 17:19:52 | - | 252,250 |
01.10.24 17:19:23 | - | 252,220 |
01.10.24 17:18:45 | - | 252,270 |
01.10.24 17:18:05 | - | 252,250 |
01.10.24 17:17:34 | - | 252,318 |
01.10.24 17:16:46 | - | 252,316 |
01.10.24 17:16:14 | - | 252,208 |
01.10.24 17:15:38 | - | 252,300 |
01.10.24 17:15:04 | - | 252,200 |
01.10.24 17:14:26 | - | 252,162 |
01.10.24 17:14:26 | - | 252,162 |
01.10.24 17:13:42 | - | 252,218 |
01.10.24 17:12:57 | - | 252,150 |