Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:02 | - | 247,900 |
01.10.24 13:54:45 | - | 247,870 |
01.10.24 13:54:32 | - | 248,000 |
01.10.24 13:54:32 | - | 248,000 |
01.10.24 13:54:11 | - | 248,000 |
01.10.24 13:54:02 | - | 248,000 |
01.10.24 13:53:48 | - | 247,970 |
01.10.24 13:53:39 | - | 248,000 |
01.10.24 13:53:33 | - | 248,000 |
01.10.24 13:53:22 | - | 248,000 |
01.10.24 13:53:13 | - | 248,000 |
01.10.24 13:52:29 | - | 248,000 |
01.10.24 13:52:22 | - | 248,000 |
01.10.24 13:52:13 | - | 248,006 |
01.10.24 13:52:13 | - | 248,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:13 | - | 248,006 |
01.10.24 13:52:13 | - | 248,006 |
01.10.24 13:52:13 | - | 248,006 |
01.10.24 13:52:13 | - | 248,006 |
01.10.24 13:52:02 | - | 247,950 |
01.10.24 13:51:53 | - | 247,950 |
01.10.24 13:51:46 | - | 247,918 |
01.10.24 13:51:40 | - | 247,918 |
01.10.24 13:51:33 | - | 247,918 |
01.10.24 13:51:33 | - | 247,918 |
01.10.24 13:51:33 | - | 247,918 |
01.10.24 13:51:33 | - | 247,918 |
01.10.24 13:51:24 | - | 247,956 |
01.10.24 13:51:13 | - | 247,900 |
01.10.24 13:51:00 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:50 | - | 247,900 |
01.10.24 13:50:23 | - | 247,858 |
01.10.24 13:50:16 | - | 247,900 |
01.10.24 13:50:04 | - | 247,900 |
01.10.24 13:49:40 | - | 247,900 |
01.10.24 13:49:31 | - | 247,900 |
01.10.24 13:49:28 | - | 247,900 |