Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:56 | - | 247,750 |
30.09.24 15:23:40 | - | 247,654 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:11 | - | 247,602 |
30.09.24 15:23:11 | - | 247,602 |
30.09.24 15:22:44 | - | 247,552 |
30.09.24 15:22:32 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:12 | - | 247,552 |
30.09.24 15:21:53 | - | 247,500 |
30.09.24 15:21:40 | - | 247,500 |
30.09.24 15:21:40 | - | 247,500 |
30.09.24 15:21:13 | - | 247,400 |
30.09.24 15:20:50 | - | 247,400 |
30.09.24 15:20:31 | - | 247,400 |
30.09.24 15:20:11 | - | 247,352 |
30.09.24 15:19:47 | - | 247,352 |
30.09.24 15:19:21 | - | 247,352 |
30.09.24 15:18:59 | - | 247,352 |
30.09.24 15:18:51 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:26 | - | 247,302 |
30.09.24 15:18:17 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:35 | - | 247,302 |
30.09.24 15:17:07 | - | 247,352 |
30.09.24 15:16:12 | - | 247,400 |
30.09.24 15:15:46 | - | 247,450 |
30.09.24 15:15:32 | - | 247,450 |
30.09.24 15:15:22 | - | 247,500 |
30.09.24 15:14:51 | - | 247,450 |
30.09.24 15:14:17 | - | 247,450 |
30.09.24 15:13:58 | - | 247,400 |