Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:47 | - | 247,500 |
30.09.24 15:55:11 | - | 247,500 |
30.09.24 15:54:32 | - | 247,450 |
30.09.24 15:53:47 | - | 247,400 |
30.09.24 15:52:52 | - | 247,352 |
30.09.24 15:51:55 | - | 247,400 |
30.09.24 15:50:53 | - | 247,500 |
30.09.24 15:49:41 | - | 247,602 |
30.09.24 15:48:43 | - | 247,400 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:46:41 | - | 247,552 |
30.09.24 15:45:27 | - | 247,302 |
30.09.24 15:44:41 | - | 247,200 |
30.09.24 15:43:44 | - | 247,302 |
30.09.24 15:42:27 | - | 247,450 |
30.09.24 15:41:10 | - | 247,200 |
30.09.24 15:40:31 | - | 247,200 |
30.09.24 15:39:57 | - | 247,150 |
30.09.24 15:39:03 | - | 247,052 |
30.09.24 15:38:11 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:19 | - | 247,250 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:36:25 | - | 247,200 |
30.09.24 15:35:25 | - | 247,250 |
30.09.24 15:34:19 | - | 247,352 |
30.09.24 15:33:12 | - | 247,552 |
30.09.24 15:31:40 | - | 247,802 |