Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:54 | - | 248,520 |
01.10.24 14:11:50 | - | 248,520 |
01.10.24 14:11:40 | - | 248,528 |
01.10.24 14:11:21 | - | 248,562 |
01.10.24 14:10:42 | - | 248,562 |
01.10.24 14:10:23 | - | 248,564 |
01.10.24 14:10:15 | - | 248,560 |
01.10.24 14:10:05 | - | 248,560 |
01.10.24 14:09:49 | - | 248,500 |
01.10.24 14:09:40 | - | 248,500 |
01.10.24 14:09:30 | - | 248,500 |
01.10.24 14:09:21 | - | 248,400 |
01.10.24 14:09:21 | - | 248,400 |
01.10.24 14:09:07 | - | 248,400 |
01.10.24 14:08:56 | - | 248,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:36 | - | 248,400 |
01.10.24 14:08:35 | - | 248,358 |
01.10.24 14:08:29 | - | 248,302 |
01.10.24 14:08:05 | - | 248,302 |
01.10.24 14:07:52 | - | 248,200 |
01.10.24 14:07:31 | - | 248,200 |
01.10.24 14:07:24 | - | 248,200 |
01.10.24 14:06:35 | - | 248,150 |
01.10.24 14:06:11 | - | 248,150 |
01.10.24 14:06:02 | - | 248,114 |
01.10.24 14:05:54 | - | 248,102 |
01.10.24 14:05:50 | - | 248,102 |
01.10.24 14:05:28 | - | 248,080 |
01.10.24 14:05:09 | - | 248,108 |
01.10.24 14:05:01 | - | 248,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:48 | - | 248,164 |
01.10.24 14:04:41 | - | 248,164 |
01.10.24 14:04:07 | - | 248,162 |
01.10.24 14:04:03 | - | 248,200 |
01.10.24 14:03:50 | - | 248,162 |
01.10.24 14:03:20 | - | 248,158 |
01.10.24 14:03:12 | - | 248,200 |
01.10.24 14:02:55 | - | 248,164 |
01.10.24 14:02:48 | - | 248,200 |
01.10.24 14:02:42 | - | 248,200 |
01.10.24 14:02:03 | - | 248,150 |
01.10.24 14:01:48 | - | 248,150 |
01.10.24 14:01:29 | - | 248,116 |
01.10.24 14:01:16 | - | 248,102 |
01.10.24 14:01:10 | - | 248,062 |