Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:45 | - | 252,270 |
01.10.24 17:18:05 | - | 252,250 |
01.10.24 17:17:34 | - | 252,318 |
01.10.24 17:16:46 | - | 252,316 |
01.10.24 17:16:14 | - | 252,208 |
01.10.24 17:15:38 | - | 252,300 |
01.10.24 17:15:04 | - | 252,200 |
01.10.24 17:14:26 | - | 252,162 |
01.10.24 17:14:26 | - | 252,162 |
01.10.24 17:13:42 | - | 252,218 |
01.10.24 17:12:57 | - | 252,150 |
01.10.24 17:12:20 | - | 252,100 |
01.10.24 17:11:18 | - | 252,162 |
01.10.24 17:11:18 | - | 252,162 |
01.10.24 17:11:18 | - | 252,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:37 | - | 252,200 |
01.10.24 17:09:54 | - | 252,000 |
01.10.24 17:08:55 | - | 252,010 |
01.10.24 17:08:02 | - | 251,960 |
01.10.24 17:07:05 | - | 251,950 |
01.10.24 17:06:04 | - | 252,100 |
01.10.24 17:05:12 | - | 252,250 |
01.10.24 17:04:24 | - | 252,300 |
01.10.24 17:03:43 | - | 252,358 |
01.10.24 17:02:58 | - | 252,358 |
01.10.24 17:02:58 | - | 252,358 |
01.10.24 17:02:58 | - | 252,358 |
01.10.24 17:02:58 | - | 252,358 |
01.10.24 17:02:10 | - | 252,358 |
01.10.24 17:01:21 | - | 252,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:27 | - | 252,164 |
01.10.24 16:59:39 | - | 252,000 |
01.10.24 16:58:51 | - | 251,958 |
01.10.24 16:58:15 | - | 251,858 |
01.10.24 16:57:38 | - | 251,710 |
01.10.24 16:56:49 | - | 251,660 |
01.10.24 16:55:50 | - | 251,650 |
01.10.24 16:54:51 | - | 251,658 |
01.10.24 16:53:49 | - | 251,510 |
01.10.24 16:53:04 | - | 251,460 |
01.10.24 16:52:10 | - | 251,510 |
01.10.24 16:51:16 | - | 251,506 |
01.10.24 16:51:16 | - | 251,506 |
01.10.24 16:51:16 | - | 251,506 |
01.10.24 16:51:16 | - | 251,506 |