Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:56 | - | 248,810 |
01.10.24 15:24:56 | - | 248,810 |
01.10.24 15:24:47 | - | 248,810 |
01.10.24 15:24:38 | - | 248,750 |
01.10.24 15:24:29 | - | 248,718 |
01.10.24 15:24:22 | - | 248,708 |
01.10.24 15:24:07 | - | 248,700 |
01.10.24 15:23:51 | - | 248,710 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:43 | - | 248,580 |
01.10.24 15:23:29 | - | 248,700 |
01.10.24 15:23:19 | - | 248,650 |
01.10.24 15:23:19 | - | 248,650 |
01.10.24 15:23:04 | - | 248,658 |
01.10.24 15:23:01 | - | 248,650 |
01.10.24 15:22:46 | - | 248,660 |
01.10.24 15:22:38 | - | 248,660 |
01.10.24 15:22:27 | - | 248,650 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:15 | - | 248,656 |
01.10.24 15:22:05 | - | 248,558 |
01.10.24 15:21:53 | - | 248,460 |
01.10.24 15:21:42 | - | 248,450 |
01.10.24 15:21:42 | - | 248,450 |
01.10.24 15:21:21 | - | 248,450 |
01.10.24 15:21:07 | - | 248,406 |
01.10.24 15:20:46 | - | 248,308 |
01.10.24 15:20:00 | - | 248,302 |
01.10.24 15:19:51 | - | 248,256 |