Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:47 | - | 248,820 |
01.10.24 14:58:30 | - | 248,818 |
01.10.24 14:58:24 | - | 248,860 |
01.10.24 14:58:06 | - | 248,858 |
01.10.24 14:57:45 | - | 248,802 |
01.10.24 14:57:37 | - | 248,802 |
01.10.24 14:57:30 | - | 248,802 |
01.10.24 14:57:14 | - | 248,802 |
01.10.24 14:57:06 | - | 248,762 |
01.10.24 14:57:02 | - | 248,756 |
01.10.24 14:56:35 | - | 248,760 |
01.10.24 14:56:28 | - | 248,760 |
01.10.24 14:56:24 | - | 248,810 |
01.10.24 14:56:17 | - | 248,750 |
01.10.24 14:56:13 | - | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:08 | - | 248,710 |
01.10.24 14:56:00 | - | 248,710 |
01.10.24 14:55:48 | - | 248,710 |
01.10.24 14:55:38 | - | 248,710 |
01.10.24 14:55:28 | - | 248,710 |
01.10.24 14:55:16 | - | 248,712 |
01.10.24 14:55:09 | - | 248,706 |
01.10.24 14:54:58 | - | 248,700 |
01.10.24 14:54:49 | - | 248,700 |
01.10.24 14:54:30 | - | 248,650 |
01.10.24 14:54:21 | - | 248,650 |
01.10.24 14:54:18 | - | 248,650 |
01.10.24 14:54:01 | - | 248,650 |
01.10.24 14:54:00 | - | 248,616 |
01.10.24 14:53:40 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:02 | - | 248,650 |
01.10.24 14:52:56 | - | 248,650 |
01.10.24 14:52:46 | - | 248,656 |
01.10.24 14:52:35 | - | 248,660 |
01.10.24 14:52:24 | - | 248,710 |
01.10.24 14:52:08 | - | 248,700 |
01.10.24 14:51:53 | - | 248,700 |
01.10.24 14:51:34 | - | 248,700 |
01.10.24 14:51:26 | - | 248,664 |
01.10.24 14:51:26 | - | 248,664 |
01.10.24 14:51:26 | - | 248,664 |
01.10.24 14:51:07 | - | 248,602 |
01.10.24 14:50:51 | - | 248,458 |
01.10.24 14:50:46 | - | 248,450 |
01.10.24 14:50:40 | - | 248,456 |