Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:43 | - | 248,360 |
01.10.24 14:32:16 | - | 248,360 |
01.10.24 14:32:08 | - | 248,358 |
01.10.24 14:29:23 | - | 248,450 |
01.10.24 14:29:12 | - | 248,510 |
01.10.24 14:28:55 | - | 248,458 |
01.10.24 14:28:39 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:25 | - | 248,450 |
01.10.24 14:28:15 | - | 248,450 |
01.10.24 14:27:58 | - | 248,450 |
01.10.24 14:27:52 | - | 248,450 |
01.10.24 14:27:42 | - | 248,408 |
01.10.24 14:27:33 | - | 248,410 |
01.10.24 14:27:18 | - | 248,410 |
01.10.24 14:27:16 | - | 248,400 |
01.10.24 14:27:02 | - | 248,352 |
01.10.24 14:26:53 | - | 248,352 |
01.10.24 14:26:26 | - | 248,352 |
01.10.24 14:26:05 | - | 248,400 |
01.10.24 14:25:50 | - | 248,412 |
01.10.24 14:25:41 | - | 248,450 |
01.10.24 14:25:16 | - | 248,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:02 | - | 248,458 |
01.10.24 14:24:50 | - | 248,500 |
01.10.24 14:24:25 | - | 248,450 |
01.10.24 14:24:05 | - | 248,360 |
01.10.24 14:23:50 | - | 248,376 |
01.10.24 14:23:35 | - | 248,368 |
01.10.24 14:23:23 | - | 248,458 |
01.10.24 14:23:06 | - | 248,458 |
01.10.24 14:22:45 | - | 248,456 |
01.10.24 14:22:26 | - | 248,500 |
01.10.24 14:22:11 | - | 248,450 |
01.10.24 14:22:04 | - | 248,450 |
01.10.24 14:21:58 | - | 248,426 |
01.10.24 14:21:58 | - | 248,426 |
01.10.24 14:21:58 | - | 248,426 |