Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:43 | - | 248,450 |
01.10.24 14:21:32 | - | 248,408 |
01.10.24 14:21:27 | - | 248,450 |
01.10.24 14:21:27 | - | 248,450 |
01.10.24 14:21:27 | - | 248,450 |
01.10.24 14:21:27 | - | 248,450 |
01.10.24 14:21:27 | - | 248,450 |
01.10.24 14:20:47 | - | 248,412 |
01.10.24 14:20:44 | - | 248,450 |
01.10.24 14:20:14 | - | 248,362 |
01.10.24 14:20:06 | - | 248,418 |
01.10.24 14:19:45 | - | 248,460 |
01.10.24 14:19:34 | - | 248,500 |
01.10.24 14:19:26 | - | 248,460 |
01.10.24 14:19:02 | - | 248,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:57 | - | 248,458 |
01.10.24 14:18:46 | - | 248,460 |
01.10.24 14:18:22 | - | 248,460 |
01.10.24 14:18:14 | - | 248,460 |
01.10.24 14:18:11 | - | 248,460 |
01.10.24 14:17:59 | - | 248,460 |
01.10.24 14:17:38 | - | 248,458 |
01.10.24 14:17:30 | - | 248,500 |
01.10.24 14:17:19 | - | 248,500 |
01.10.24 14:17:15 | - | 248,460 |
01.10.24 14:17:08 | - | 248,520 |
01.10.24 14:16:57 | - | 248,500 |
01.10.24 14:16:53 | - | 248,516 |
01.10.24 14:16:36 | - | 248,508 |
01.10.24 14:16:15 | - | 248,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:43 | - | 248,526 |
01.10.24 14:15:24 | - | 248,566 |
01.10.24 14:14:52 | - | 248,570 |
01.10.24 14:14:48 | - | 248,568 |
01.10.24 14:14:43 | - | 248,552 |
01.10.24 14:14:31 | - | 248,552 |
01.10.24 14:14:15 | - | 248,552 |
01.10.24 14:13:51 | - | 248,552 |
01.10.24 14:13:28 | - | 248,552 |
01.10.24 14:13:24 | - | 248,552 |
01.10.24 14:13:05 | - | 248,552 |
01.10.24 14:12:50 | - | 248,552 |
01.10.24 14:12:45 | - | 248,552 |
01.10.24 14:12:38 | - | 248,520 |
01.10.24 14:12:10 | - | 248,552 |